LayerZero

ZRO · 美元计价

$1.84

≈ ￥12.144

7.79% ($0.13)

更新于 2026-11-04 10:00:01

24H 最高

$1.92

24H 最低

$1.68

今日开盘

$1.707

24H 成交量

$955.12万

流通市值

$7.51亿

24H 涨跌额

($0.13)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	MASKMask Network	$0.378	$0.385	$0.376	$16.19万	$3,798.26万	-1.05%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
102	RENDERRender	$1.479	$1.54	$1.46	$201.27万	$8.05亿	-1.20%
678	GMEBGMEB	$24	$24.59	$23.89	$3.78万	—	-0.50%
405	ARKArk	$0.1594	$0.1675	$0.1585	$29.19万	$3,289.06万	-0.93%
233	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$63.47万	—	-2.70%
487	PIXELPixels	$0.00414	$0.00427	$0.00401	$19.11万	$1,229.32万	1.97%
19	ENAEthena	$0.1708	$0.1782	$0.1667	$2,187.61万	$22.91亿	0.77%
532	AIXBTaixbt by Virtuals	$0.01588	$0.0163	$0.01562	$15.97万	$1,366.30万	0.32%
335	ZKPPanther Protocol	$0.0394	$0.0414	$0.0393	$38.95万	$1,199.34万	-3.19%
650	FWDIBFWDIB	$6.08	$6.30	$5.90	$7.57万	—	0.00%
156	CBRSBCBRSB	$96.16	$102.33	$95.16	$96.12万	—	-1.06%
603	USARBUSARB	$8.6	$9.14	$8.55	$10.95万	—	-3.70%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$241.38	$248.29	$227.53	$5.51万	—	4.75%
486	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
668	SKDDBSKDDB	$9.44	$9.50	$8.34	$5.29万	—	5.24%
578	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.83万	$206.83万	-0.43%
37	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,104.11万	$3.01亿	0.06%