WINkLink

WIN · 美元计价

$0.00006753

≈ ￥0.0004457

-1.96% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.00006924

24H 最低

$0.00006607

今日开盘

$0.00006888

24H 成交量

$20.92万

流通市值

$6,202.31万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
516	MASKMask Network	$0.378	$0.387	$0.376	$16.19万	$3,798.26万	-2.07%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
108	RENDERRender	$1.481	$1.54	$1.48	$180.07万	$8.05亿	-1.79%
683	GMEBGMEB	$24.09	$24.59	$24.02	$2.72万	—	-0.04%
374	ARKArk	$0.1602	$0.1675	$0.1593	$32.32万	$3,289.06万	-3.32%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
480	PIXELPixels	$0.00415	$0.00427	$0.00401	$19.14万	$1,229.32万	0.97%
19	ENAEthena	$0.1707	$0.1782	$0.1667	$2,100.30万	$22.91亿	-0.70%
557	AIXBTaixbt by Virtuals	$0.01584	$0.0163	$0.01562	$13.59万	$1,366.30万	-0.32%
339	ZKPPanther Protocol	$0.0398	$0.0414	$0.0396	$37.81万	$1,199.34万	-1.73%
637	FWDIBFWDIB	$6.08	$6.30	$5.90	$8.10万	—	0.33%
164	CBRSBCBRSB	$97.86	$102.33	$95.16	$88.55万	—	0.74%
609	USARBUSARB	$8.69	$9.14	$8.59	$10.18万	—	-2.80%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$243.76	$248.29	$227.53	$2.82万	—	5.98%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
663	SKDDBSKDDB	$8.68	$9.33	$8.34	$5.56万	—	-4.09%
584	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$11.80万	$206.83万	0.00%
36	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,111.12万	$3.01亿	0.05%