Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.04

≈ ￥2627.06

-1.68% (-$6.80)

更新于 2026-11-04 06:20:01

24H 最高

$409.00

24H 最低

$396.99

今日开盘

$404.84

24H 成交量

$276.50万

流通市值

$2,521.17万

24H 涨跌额

(-$6.80)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	MASKMask Network	$0.382	$0.387	$0.376	$15.02万	$3,798.26万	-0.78%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
109	RENDERRender	$1.51	$1.54	$1.48	$171.51万	$8.05亿	-0.26%
687	GMEBGMEB	$24.24	$24.59	$24.02	$2.38万	—	0.29%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.30万	$3,289.06万	-1.09%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	2.78%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.42万	$1,229.32万	2.19%
19	ENAEthena	$0.1764	$0.1782	$0.1667	$2,021.19万	$22.91亿	2.68%
562	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$12.92万	$1,366.30万	1.07%
333	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$37.88万	$1,199.34万	0.50%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.46万	—	1.81%
164	CBRSBCBRSB	$99.15	$102.33	$95.16	$88.56万	—	2.43%
609	USARBUSARB	$8.82	$9.14	$8.59	$10.12万	—	-1.01%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.86万	—	7.03%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
659	SKDDBSKDDB	$8.45	$9.33	$8.34	$5.43万	—	-7.75%
585	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	1.30%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,102.84万	$3.01亿	0.06%