Theta Network

THETA · 美元计价

$0.1523

≈ ￥1.0052

2.08% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1492

24H 成交量

$17.31万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
533	MASKMask Network	$0.384	$0.387	$0.376	$14.70万	$3,798.26万	-0.26%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
109	RENDERRender	$1.5	$1.54	$1.48	$174.92万	$8.05亿	-0.60%
685	GMEBGMEB	$24.13	$24.59	$24.02	$2.48万	—	-0.12%
375	ARKArk	$0.1626	$0.1675	$0.1593	$31.87万	$3,289.06万	-1.93%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.37万	—	0.00%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.27万	$1,229.32万	2.43%
19	ENAEthena	$0.176	$0.1782	$0.1667	$2,036.65万	$22.91亿	3.04%
576	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.05万	$1,366.30万	1.96%
334	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.45万	$1,199.34万	0.50%
630	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.54万	—	1.81%
173	CBRSBCBRSB	$98.58	$102.33	$95.16	$85.28万	—	1.82%
608	USARBUSARB	$8.83	$9.14	$8.59	$10.00万	—	-1.34%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$245.76	$248.29	$227.53	$2.77万	—	6.69%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
661	SKDDBSKDDB	$8.49	$9.33	$8.34	$5.41万	—	-5.88%
586	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.40万	$206.83万	0.00%
36	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,087.00万	$3.01亿	0.08%