Sui

SUI · 美元计价

$0.8845

≈ ￥5.8377

1.16% ($0.01)

更新于 2026-11-04 08:50:01

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8744

24H 成交量

$2,402.72万

流通市值

$37.05亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
516	MASKMask Network	$0.378	$0.386	$0.376	$16.40万	$3,798.26万	-2.07%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
107	RENDERRender	$1.478	$1.54	$1.47	$184.11万	$8.05亿	-1.92%
680	GMEBGMEB	$24.03	$24.59	$23.91	$3.18万	—	-0.21%
375	ARKArk	$0.1599	$0.1675	$0.1593	$32.15万	$3,289.06万	-2.91%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.24万	—	0.00%
481	PIXELPixels	$0.00415	$0.00427	$0.00401	$19.13万	$1,229.32万	1.47%
19	ENAEthena	$0.1711	$0.1782	$0.1667	$2,128.79万	$22.91亿	-0.47%
535	AIXBTaixbt by Virtuals	$0.01593	$0.0163	$0.01562	$15.21万	$1,366.30万	0.32%
340	ZKPPanther Protocol	$0.0397	$0.0414	$0.0394	$37.78万	$1,199.34万	-1.98%
641	FWDIBFWDIB	$6.09	$6.30	$5.90	$7.72万	—	0.66%
161	CBRSBCBRSB	$97.64	$102.33	$95.16	$89.85万	—	1.06%
609	USARBUSARB	$8.73	$9.14	$8.59	$10.37万	—	-2.02%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
668	APPBAPPB	$242.41	$248.29	$227.53	$5.14万	—	5.63%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
667	SKDDBSKDDB	$8.72	$9.33	$8.34	$5.23万	—	-4.80%
583	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.06万	$206.83万	0.00%
36	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,114.64万	$3.01亿	0.07%