Sapien

SAPIEN · 美元计价

$0.05036

≈ ￥0.332376

1.84% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04945

24H 成交量

$12.65万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
533	MASKMask Network	$0.383	$0.387	$0.376	$14.81万	$3,798.26万	-0.78%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
109	RENDERRender	$1.504	$1.54	$1.48	$172.39万	$8.05亿	-0.27%
689	GMEBGMEB	$24.17	$24.59	$24.02	$2.33万	—	0.17%
372	ARKArk	$0.1632	$0.1675	$0.1593	$31.93万	$3,289.06万	-1.51%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
473	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.33万	$1,229.32万	2.68%
19	ENAEthena	$0.1766	$0.1782	$0.1667	$2,031.53万	$22.91亿	3.28%
564	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$12.82万	$1,366.30万	1.26%
330	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.09万	$1,199.34万	0.00%
628	FWDIBFWDIB	$6.19	$6.30	$5.90	$8.54万	—	2.15%
173	CBRSBCBRSB	$99.37	$102.33	$95.16	$84.19万	—	2.84%
611	USARBUSARB	$8.85	$9.14	$8.59	$9.92万	—	-0.56%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$246.17	$248.29	$227.53	$2.70万	—	7.29%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
660	SKDDBSKDDB	$8.42	$9.33	$8.34	$5.32万	—	-5.82%
578	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.88万	$206.83万	0.87%
36	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,071.84万	$3.01亿	0.05%