POL (ex-MATIC)

POL · 美元计价

$0.09211

≈ ￥0.607926

4.62% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08804

24H 成交量

$338.49万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
531	MASKMask Network	$0.38	$0.387	$0.376	$15.26万	$3,798.26万	-1.04%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
108	RENDERRender	$1.503	$1.54	$1.48	$178.73万	$8.05亿	-0.27%
689	GMEBGMEB	$24.45	$24.59	$24.02	$2.33万	—	1.24%
363	ARKArk	$0.1633	$0.1675	$0.1593	$33.54万	$3,289.06万	-0.49%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.93万	—	0.00%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.66万	$1,229.32万	2.20%
22	ENAEthena	$0.1729	$0.1743	$0.1667	$1,933.05万	$22.91亿	0.88%
560	AIXBTaixbt by Virtuals	$0.01603	$0.0163	$0.01562	$13.58万	$1,366.30万	0.82%
323	ZKPPanther Protocol	$0.0401	$0.0414	$0.0398	$38.89万	$1,199.34万	0.50%
628	FWDIBFWDIB	$6.13	$6.30	$5.90	$8.42万	—	1.66%
175	CBRSBCBRSB	$98.04	$102.33	$95.16	$85.13万	—	1.49%
626	USARBUSARB	$8.64	$9.14	$8.59	$8.60万	—	-3.68%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$245.66	$248.29	$227.14	$2.89万	—	7.27%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
661	SKDDBSKDDB	$8.8	$9.35	$8.40	$5.74万	—	-4.24%
564	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$13.35万	$206.83万	1.30%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,237.96万	$3.01亿	0.03%