Near Protocol

NEAR · 美元计价

$3.746

≈ ￥24.7236

1.82% ($0.07)

更新于 2026-11-07 14:05:01

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.679

24H 成交量

$5,688.20万

流通市值

$49.15亿

24H 涨跌额

($0.07)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
510	ARKArk	$0.1581	$0.162	$0.1568	$16.65万	$3,199.41万	-1.06%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
497	PIXELPixels	$0.00415	$0.00429	$0.00407	$17.62万	$1,253.39万	1.97%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,873.23万	$22.40亿	0.73%
571	AIXBTaixbt by Virtuals	$0.01565	$0.01608	$0.01538	$11.98万	$1,357.51万	1.49%
437	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.34万	$1,129.74万	2.16%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.79万	—	-0.88%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$68.50万	—	8.23%
511	USARBUSARB	$8.22	$8.29	$7.42	$16.62万	—	10.34%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
447	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.11万	—	-5.01%
605	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.88万	$198.66万	0.00%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,204.39万	$2.83亿	0.03%