Mitosis

MITO · 美元计价

$0.0075

≈ ￥0.0495

-6.48% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.00835

24H 最低

$0.00702

今日开盘

$0.00802

24H 成交量

$102.41万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
527	MASKMask Network	$0.383	$0.387	$0.376	$15.16万	$3,798.26万	-1.03%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
109	RENDERRender	$1.513	$1.54	$1.48	$171.71万	$8.05亿	-0.46%
687	GMEBGMEB	$24.19	$24.59	$24.02	$2.38万	—	0.08%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.34万	$3,289.06万	-0.78%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
476	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.31万	$1,229.32万	1.70%
19	ENAEthena	$0.1772	$0.1782	$0.1667	$1,993.93万	$22.91亿	3.02%
563	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$13.00万	$1,366.30万	1.06%
332	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$37.93万	$1,199.34万	0.74%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.43万	—	1.98%
168	CBRSBCBRSB	$99.34	$102.33	$95.16	$87.93万	—	2.44%
608	USARBUSARB	$8.84	$9.14	$8.59	$10.11万	—	-1.01%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.92万	—	6.72%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
659	SKDDBSKDDB	$8.44	$9.33	$8.34	$5.41万	—	-8.16%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.97万	$206.83万	0.00%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,112.61万	$3.01亿	0.06%