Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.25万	$3,753.25万	1.07%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
666	GMEBGMEB	$25	$25.18	$23.88	$5.04万	—	3.95%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.30万	$3,199.41万	-2.06%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.26万	—	0.00%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.88万	$1,253.39万	-0.96%
23	ENAEthena	$0.1625	$0.1718	$0.1623	$1,654.68万	$22.40亿	-0.98%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
250	CBRSBCBRSB	$90	$90.53	$83.70	$53.19万	—	4.68%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
220	APPBAPPB	$384.97	$398.17	$344.58	$64.42万	—	10.76%
474	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
466	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.78万	—	1.53%
479	BARFC Barcelona Fan Token	$0.236	$0.239	$0.225	$18.82万	$198.66万	3.97%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%