HOODB

HOODB · 美元计价

$87.61

≈ ￥578.226

1.58% ($1.36)

更新于 2026-11-05 07:25:02

24H 最高

$88.84

24H 最低

$81.90

今日开盘

$86.25

24H 成交量

$47.54万

流通市值

—

24H 涨跌额

($1.36)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
103	RENDERRender	$1.61	$1.64	$1.44	$316.14万	$8.19亿	6.98%
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
508	ARKArk	$0.1633	$0.1678	$0.1559	$23.19万	$3,261.07万	0.06%
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.52万	—	-2.70%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.41万	$1,278.45万	2.84%
19	ENAEthena	$0.1827	$0.1903	$0.1673	$3,953.05万	$24.47亿	3.10%
442	AIXBTaixbt by Virtuals	$0.01648	$0.01701	$0.01542	$29.10万	$1,405.14万	1.79%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.01万	$1,208.37万	0.74%
670	FWDIBFWDIB	$6.45	$6.75	$5.91	$7.80万	—	4.03%
173	CBRSBCBRSB	$91.84	$100.04	$90.50	$110.97万	—	-7.89%
514	USARBUSARB	$8.24	$9.03	$8.06	$22.67万	—	-7.21%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
262	APPBAPPB	$326.54	$347.05	$236.71	$63.71万	—	32.60%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
671	SKDDBSKDDB	$9.8	$9.90	$8.36	$7.34万	—	17.23%
602	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.68万	$204.33万	-0.43%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,250.55万	$2.93亿	0.07%