Bonfida

FIDA · 美元计价

$0.01613

≈ ￥0.106458

1.38% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01591

24H 成交量

$6.47万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
527	MASKMask Network	$0.382	$0.387	$0.376	$15.06万	$3,798.26万	-0.78%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
109	RENDERRender	$1.51	$1.54	$1.48	$171.92万	$8.05亿	-0.26%
689	GMEBGMEB	$24.19	$24.59	$24.02	$2.35万	—	0.12%
369	ARKArk	$0.1644	$0.1675	$0.1593	$32.32万	$3,289.06万	-0.90%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.22万	$1,229.32万	1.94%
19	ENAEthena	$0.1771	$0.1782	$0.1667	$2,009.03万	$22.91亿	3.15%
563	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.93万	$1,366.30万	1.19%
333	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$37.87万	$1,199.34万	0.50%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.46万	—	1.81%
165	CBRSBCBRSB	$99.13	$102.33	$95.16	$88.21万	—	2.01%
608	USARBUSARB	$8.82	$9.14	$8.59	$10.15万	—	-1.23%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.87万	—	6.47%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
659	SKDDBSKDDB	$8.46	$9.33	$8.34	$5.42万	—	-7.24%
580	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$12.03万	$206.83万	1.30%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,107.39万	$3.01亿	0.07%