Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 05:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
529	MASKMask Network	$0.383	$0.387	$0.376	$15.16万	$3,798.26万	-0.78%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
109	RENDERRender	$1.519	$1.54	$1.48	$172.10万	$8.05亿	-0.07%
688	GMEBGMEB	$24.18	$24.59	$24.02	$2.37万	—	0.08%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.63万	$3,289.06万	-0.54%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.34万	—	0.00%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.40万	$1,229.32万	2.18%
20	ENAEthena	$0.1779	$0.1782	$0.1667	$1,952.83万	$22.91亿	3.79%
558	AIXBTaixbt by Virtuals	$0.01622	$0.0163	$0.01562	$13.18万	$1,366.30万	1.38%
331	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.03万	$1,199.34万	0.74%
629	FWDIBFWDIB	$6.21	$6.30	$5.90	$8.43万	—	2.48%
168	CBRSBCBRSB	$99.64	$102.33	$95.16	$86.94万	—	2.79%
609	USARBUSARB	$8.84	$9.14	$8.59	$9.98万	—	-1.01%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.88万	—	6.41%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
660	SKDDBSKDDB	$8.35	$9.33	$8.34	$5.39万	—	-8.74%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.95万	$206.83万	0.43%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,114.93万	$3.01亿	0.07%