SynFutures

F · 美元计价

$0.00269

≈ ￥0.017754

-1.36% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002727

24H 成交量

$18.01万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
535	MASKMask Network	$0.382	$0.387	$0.376	$14.70万	$3,798.26万	-0.78%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
106	RENDERRender	$1.493	$1.54	$1.48	$176.70万	$8.05亿	-1.00%
685	GMEBGMEB	$24.17	$24.59	$24.02	$2.47万	—	0.04%
375	ARKArk	$0.1621	$0.1675	$0.1593	$31.96万	$3,289.06万	-2.11%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.28万	$1,229.32万	2.19%
19	ENAEthena	$0.1751	$0.1782	$0.1667	$2,041.43万	$22.91亿	2.64%
576	AIXBTaixbt by Virtuals	$0.0161	$0.0163	$0.01562	$12.00万	$1,366.30万	1.71%
335	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.51万	$1,199.34万	0.50%
629	FWDIBFWDIB	$6.15	$6.30	$5.90	$8.54万	—	1.32%
173	CBRSBCBRSB	$98.62	$102.33	$95.16	$85.54万	—	1.86%
609	USARBUSARB	$8.83	$9.14	$8.59	$9.99万	—	-1.01%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$245.76	$248.29	$227.53	$2.77万	—	6.69%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
661	SKDDBSKDDB	$8.49	$9.33	$8.34	$5.39万	—	-5.88%
587	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.40万	$206.83万	0.00%
36	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,086.42万	$3.01亿	0.07%