Polkadot

DOT · 美元计价

$0.931

≈ ￥6.1446

-0.53% (-$0.01)

更新于 2026-11-04 10:10:02

24H 最高

$0.951

24H 最低

$0.922

今日开盘

$0.936

24H 成交量

$196.00万

流通市值

$15.99亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
529	MASKMask Network	$0.379	$0.385	$0.376	$16.18万	$3,798.26万	-0.79%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
102	RENDERRender	$1.48	$1.54	$1.46	$200.60万	$8.05亿	-0.74%
677	GMEBGMEB	$23.99	$24.59	$23.89	$3.90万	—	-0.58%
405	ARKArk	$0.159	$0.1675	$0.1585	$29.27万	$3,289.06万	-1.00%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.44万	—	0.00%
488	PIXELPixels	$0.00415	$0.00427	$0.00401	$19.10万	$1,229.32万	2.22%
19	ENAEthena	$0.171	$0.1782	$0.1667	$2,193.84万	$22.91亿	1.42%
530	AIXBTaixbt by Virtuals	$0.01593	$0.0163	$0.01562	$16.00万	$1,366.30万	0.95%
340	ZKPPanther Protocol	$0.0396	$0.0414	$0.0393	$38.49万	$1,199.34万	-2.46%
652	FWDIBFWDIB	$6.09	$6.30	$5.90	$7.53万	—	0.50%
156	CBRSBCBRSB	$96.4	$102.33	$95.16	$96.57万	—	-0.65%
603	USARBUSARB	$8.62	$9.14	$8.55	$10.98万	—	-3.47%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
667	APPBAPPB	$241.38	$248.29	$227.53	$5.52万	—	4.75%
486	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
669	SKDDBSKDDB	$9.29	$9.50	$8.34	$5.33万	—	3.45%
580	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.55万	$206.83万	0.00%
37	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,086.35万	$3.01亿	0.06%