ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
535	MASKMask Network	$0.383	$0.387	$0.376	$14.72万	$3,798.26万	-0.52%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
109	RENDERRender	$1.506	$1.54	$1.48	$173.29万	$8.05亿	0.00%
689	GMEBGMEB	$24.19	$24.59	$24.02	$2.32万	—	0.12%
372	ARKArk	$0.1632	$0.1675	$0.1593	$31.71万	$3,289.06万	-1.27%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
475	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.15万	$1,229.32万	2.93%
19	ENAEthena	$0.1772	$0.1782	$0.1667	$2,032.47万	$22.91亿	3.81%
564	AIXBTaixbt by Virtuals	$0.01621	$0.0163	$0.01562	$12.86万	$1,366.30万	2.08%
333	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$37.69万	$1,199.34万	1.00%
628	FWDIBFWDIB	$6.2	$6.30	$5.90	$8.51万	—	2.14%
173	CBRSBCBRSB	$99.51	$102.33	$95.16	$83.77万	—	2.45%
611	USARBUSARB	$8.87	$9.14	$8.59	$9.96万	—	-0.89%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.17	$248.29	$227.53	$2.69万	—	6.86%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
660	SKDDBSKDDB	$8.41	$9.33	$8.34	$5.32万	—	-6.14%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.29万	$206.83万	1.30%
36	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,089.08万	$3.01亿	0.08%