Celo

CELO · 美元计价

$0.0735

≈ ￥0.4851

1.27% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07258

24H 成交量

$1,024.31万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	1.56%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
102	RENDERRender	$1.608	$1.64	$1.44	$316.22万	$8.19亿	7.20%
283	GMEBGMEB	$25.16	$25.39	$23.87	$58.80万	—	4.31%
511	ARKArk	$0.1633	$0.1678	$0.1559	$23.08万	$3,261.07万	0.68%
645	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.47万	—	-2.70%
461	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.32万	$1,278.45万	2.85%
18	ENAEthena	$0.182	$0.1903	$0.1673	$3,964.10万	$24.47亿	3.29%
442	AIXBTaixbt by Virtuals	$0.01648	$0.01701	$0.01542	$29.11万	$1,405.14万	2.11%
432	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	1.24%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.81万	—	4.86%
176	CBRSBCBRSB	$92.07	$100.04	$90.50	$109.16万	—	-6.58%
514	USARBUSARB	$8.22	$9.03	$8.06	$22.72万	—	-7.01%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
257	APPBAPPB	$328.67	$347.05	$236.71	$65.94万	—	33.51%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
671	SKDDBSKDDB	$9.84	$9.90	$8.36	$7.37万	—	15.63%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.69万	$204.33万	0.43%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,213.27万	$2.93亿	0.02%