BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 15:10:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
567	MASKMask Network	$0.376	$0.378	$0.369	$12.26万	$3,753.25万	1.62%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
109	RENDERRender	$1.567	$1.62	$1.51	$182.41万	$8.25亿	2.75%
658	GMEBGMEB	$25.05	$25.18	$23.88	$6.15万	—	4.55%
520	ARKArk	$0.1578	$0.162	$0.1568	$15.53万	$3,199.41万	-1.68%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.16万	$1,253.39万	0.97%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,838.51万	$22.40亿	0.18%
573	AIXBTaixbt by Virtuals	$0.01559	$0.01608	$0.01539	$11.91万	$1,357.51万	0.71%
438	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.62万	$1,129.74万	1.89%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%
221	CBRSBCBRSB	$89.91	$90.32	$83.09	$65.60万	—	7.54%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
219	APPBAPPB	$387.74	$398.17	$343.86	$66.60万	—	10.88%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
454	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.36%
570	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$11.93万	$198.66万	1.75%
40	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9976	$937.83万	$2.83亿	-0.02%