Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
535	MASKMask Network	$0.382	$0.387	$0.376	$14.69万	$3,798.26万	-1.04%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
107	RENDERRender	$1.494	$1.54	$1.48	$177.17万	$8.05亿	-0.86%
683	GMEBGMEB	$24.12	$24.59	$24.02	$2.54万	—	-0.04%
372	ARKArk	$0.1623	$0.1675	$0.1593	$32.04万	$3,289.06万	-2.17%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
477	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.10万	$1,229.32万	2.44%
19	ENAEthena	$0.1749	$0.1782	$0.1667	$2,044.03万	$22.91亿	2.34%
576	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$11.98万	$1,366.30万	1.83%
336	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.60万	$1,199.34万	0.25%
630	FWDIBFWDIB	$6.13	$6.30	$5.90	$8.54万	—	0.99%
168	CBRSBCBRSB	$98.7	$102.33	$95.16	$86.34万	—	1.70%
608	USARBUSARB	$8.8	$9.14	$8.59	$9.99万	—	-1.46%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$246.65	$248.29	$227.53	$2.78万	—	7.07%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
662	SKDDBSKDDB	$8.42	$9.33	$8.34	$5.43万	—	-7.27%
587	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.37万	$206.83万	1.30%
36	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,083.97万	$3.01亿	0.08%