Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-0.12% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.856

24H 最低

$0.817

今日开盘

$0.831

24H 成交量

$43.13万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
518	MASKMask Network	$0.377	$0.386	$0.376	$16.49万	$3,798.26万	-2.08%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
106	RENDERRender	$1.468	$1.54	$1.46	$188.24万	$8.05亿	-2.20%
680	GMEBGMEB	$23.92	$24.59	$23.89	$3.42万	—	-0.79%
375	ARKArk	$0.1591	$0.1675	$0.1585	$32.41万	$3,289.06万	-3.05%
231	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
482	PIXELPixels	$0.00412	$0.00427	$0.00401	$19.41万	$1,229.32万	0.73%
19	ENAEthena	$0.17	$0.1782	$0.1667	$2,150.75万	$22.91亿	-0.70%
531	AIXBTaixbt by Virtuals	$0.01577	$0.0163	$0.01562	$15.86万	$1,366.30万	-0.63%
331	ZKPPanther Protocol	$0.0395	$0.0414	$0.0393	$39.61万	$1,199.34万	-2.47%
643	FWDIBFWDIB	$6.06	$6.30	$5.90	$7.71万	—	-0.49%
163	CBRSBCBRSB	$96.04	$102.33	$95.16	$90.35万	—	-1.05%
604	USARBUSARB	$8.59	$9.14	$8.58	$10.70万	—	-3.92%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$241.83	$248.29	$227.53	$5.40万	—	5.38%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
667	SKDDBSKDDB	$9.2	$9.33	$8.34	$5.30万	—	3.37%
583	BARFC Barcelona Fan Token	$0.229	$0.235	$0.227	$12.15万	$206.83万	-1.29%
36	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,106.09万	$3.01亿	0.05%