AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
536	MASKMask Network	$0.383	$0.387	$0.376	$14.78万	$3,798.26万	-0.52%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
109	RENDERRender	$1.504	$1.54	$1.48	$172.06万	$8.05亿	-0.27%
689	GMEBGMEB	$24.19	$24.59	$24.02	$2.33万	—	0.21%
372	ARKArk	$0.1633	$0.1675	$0.1593	$31.85万	$3,289.06万	-1.27%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
475	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.22万	$1,229.32万	2.93%
19	ENAEthena	$0.1773	$0.1782	$0.1667	$2,027.91万	$22.91亿	3.81%
564	AIXBTaixbt by Virtuals	$0.01616	$0.0163	$0.01562	$12.88万	$1,366.30万	1.57%
331	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$38.09万	$1,199.34万	0.75%
629	FWDIBFWDIB	$6.19	$6.30	$5.90	$8.50万	—	1.98%
173	CBRSBCBRSB	$99.7	$102.33	$95.16	$84.07万	—	2.66%
611	USARBUSARB	$8.87	$9.14	$8.59	$9.92万	—	-0.67%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$246.17	$248.29	$227.53	$2.69万	—	7.07%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
660	SKDDBSKDDB	$8.4	$9.33	$8.34	$5.31万	—	-5.94%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.31万	$206.83万	1.30%
37	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,058.67万	$3.01亿	0.06%